BNP Paribas Knock-Out CRWD/ DE000PC6B3W9 /
| 2024-06-10 8:44:58 PM | Chg. -2.96 | Volume | Bid9:38:36 PM | Ask9:38:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.38EUR | -23.99% | - Turnover: - |
9.49Bid Size: 6,000 | 9.50Ask Size: 6,000 | 10.73 | 9.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:44:58 PM | 9.38 | 0 |
| 2024-06-10 | 7:45:24 PM | 9.56 | 0 |
| 2024-06-10 | 6:45:00 PM | 9.22 | 0 |
| 2024-06-10 | 5:53:44 PM | 9.42 | 0 |
| 2024-06-10 | 4:54:06 PM | 9.45 | 0 |
| 2024-06-10 | 3:42:41 PM | 9.79 | 0 |
| 2024-06-10 | 2:52:26 PM | 10.41 | 0 |
| 2024-06-10 | 1:37:33 PM | 10.70 | 0 |
| 2024-06-10 | 11:33:27 AM | 10.73 | 0 |
| 2024-06-07 | 9:48:39 PM | 12.34 | 0 |
| 2024-06-07 | 8:48:50 PM | 12.46 | 0 |
| 2024-06-07 | 7:47:33 PM | 12.57 | 0 |
| 2024-06-07 | 6:47:22 PM | 12.70 | 0 |
All quotes in EUR
