BNP Paribas Knock-Out CRWD/ DE000PC6B3X7 /
| 2024-06-21 9:43:45 PM | Chg. +0.55 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.77EUR | +4.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.27 | 11.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:43:45 PM | 11.77 | 0 |
| 2024-06-21 | 8:43:48 PM | 11.98 | 0 |
| 2024-06-21 | 7:44:01 PM | 12.27 | 0 |
| 2024-06-21 | 6:44:12 PM | 12.01 | 0 |
| 2024-06-21 | 5:50:53 PM | 12.10 | 0 |
| 2024-06-21 | 4:52:03 PM | 12.13 | 0 |
| 2024-06-21 | 3:42:05 PM | 12.23 | 0 |
| 2024-06-21 | 1:57:52 PM | 11.25 | 0 |
| 2024-06-21 | 11:54:17 AM | 11.36 | 0 |
| 2024-06-21 | 9:43:24 AM | 11.33 | 0 |
| 2024-06-20 | 9:48:17 PM | 11.22 | 0 |
| 2024-06-20 | 8:47:45 PM | 11.21 | 0 |
| 2024-06-20 | 7:48:59 PM | 11.38 | 0 |
All quotes in EUR
