BNP Paribas Knock-Out CRWD/ DE000PC6CFJ1 /
| 2024-09-24 9:50:25 PM | Chg. +0.350 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.260EUR | +1.85% | 0 Turnover: 0.000 |
19.320Bid Size: 7,000 | 19.330Ask Size: 7,000 | 19.580 | 18.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:50:25 PM | 19.260 | 0 |
| 2024-09-24 | 9:20:37 PM | 19.270 | 0 |
| 2024-09-24 | 8:50:26 PM | 19.260 | 0 |
| 2024-09-24 | 8:20:48 PM | 19.260 | 0 |
| 2024-09-24 | 7:50:38 PM | 19.210 | 0 |
| 2024-09-24 | 7:20:50 PM | 19.210 | 0 |
| 2024-09-24 | 7:05:19 PM | 19.210 | 0 |
| 2024-09-24 | 6:50:34 PM | 19.110 | 0 |
| 2024-09-24 | 6:35:22 PM | 19.120 | 0 |
| 2024-09-24 | 6:20:14 PM | 19.110 | 0 |
| 2024-09-24 | 6:05:11 PM | 19.190 | 0 |
| 2024-09-24 | 5:50:41 PM | 19.320 | 0 |
| 2024-09-24 | 5:35:14 PM | 19.410 | 0 |
All quotes in EUR
