BNP Paribas Knock-Out CRWD/ DE000PC6CFG7 /
| 2024-06-14 9:50:34 PM | Chg. -0.160 | Volume | Bid8:08:02 AM | Ask8:08:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | -2.18% | 0 Turnover: 0.000 |
7.160Bid Size: 500 | 7.380Ask Size: 500 | 7.600 | 7.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:34 PM | 7.170 | 0 |
| 2024-06-14 | 9:20:34 PM | 7.080 | 0 |
| 2024-06-14 | 8:50:36 PM | 7.070 | 0 |
| 2024-06-14 | 8:21:06 PM | 7.310 | 0 |
| 2024-06-14 | 7:50:38 PM | 7.060 | 0 |
| 2024-06-14 | 7:21:01 PM | 7.120 | 0 |
| 2024-06-14 | 7:05:15 PM | 7.180 | 0 |
| 2024-06-14 | 6:50:32 PM | 7.150 | 0 |
| 2024-06-14 | 6:35:28 PM | 7.140 | 0 |
| 2024-06-14 | 6:20:23 PM | 7.050 | 0 |
| 2024-06-14 | 6:05:15 PM | 7.070 | 0 |
| 2024-06-14 | 5:50:32 PM | 7.300 | 0 |
| 2024-06-14 | 5:35:15 PM | 7.240 | 0 |
All quotes in EUR
