BNP Paribas Knock-Out CRWD/ DE000PC6B3V1 /
| 2024-06-21 9:50:28 PM | Chg. +0.450 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | +6.00% | 0 Turnover: 0.000 |
7.660Bid Size: 2,000 | 7.670Ask Size: 2,000 | 8.520 | 7.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:28 PM | 7.950 | 0 |
| 2024-06-21 | 9:20:26 PM | 8.160 | 0 |
| 2024-06-21 | 8:50:23 PM | 8.190 | 0 |
| 2024-06-21 | 8:20:45 PM | 8.450 | 0 |
| 2024-06-21 | 7:50:27 PM | 8.500 | 0 |
| 2024-06-21 | 7:20:44 PM | 8.440 | 0 |
| 2024-06-21 | 7:05:11 PM | 8.440 | 0 |
| 2024-06-21 | 6:50:20 PM | 8.400 | 0 |
| 2024-06-21 | 6:35:25 PM | 8.250 | 0 |
| 2024-06-21 | 6:20:12 PM | 8.240 | 0 |
| 2024-06-21 | 6:05:16 PM | 8.220 | 0 |
| 2024-06-21 | 5:50:34 PM | 8.340 | 0 |
| 2024-06-21 | 5:35:12 PM | 8.470 | 0 |
All quotes in EUR
