BNP Paribas Knock-Out CRWD/ DE000PC6B3X7 /
| 2024-09-24 9:50:32 PM | Chg. +0.350 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.280EUR | +1.85% | 0 Turnover: 0.000 |
19.340Bid Size: 7,000 | 19.350Ask Size: 7,000 | 19.600 | 18.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:50:32 PM | 19.280 | 0 |
| 2024-09-24 | 9:20:50 PM | 19.290 | 0 |
| 2024-09-24 | 8:50:33 PM | 19.290 | 0 |
| 2024-09-24 | 8:21:01 PM | 19.280 | 0 |
| 2024-09-24 | 7:50:47 PM | 19.230 | 0 |
| 2024-09-24 | 7:21:07 PM | 19.230 | 0 |
| 2024-09-24 | 7:05:27 PM | 19.230 | 0 |
| 2024-09-24 | 6:50:46 PM | 19.130 | 0 |
| 2024-09-24 | 6:35:26 PM | 19.150 | 0 |
| 2024-09-24 | 6:20:21 PM | 19.130 | 0 |
| 2024-09-24 | 6:05:15 PM | 19.210 | 0 |
| 2024-09-24 | 5:50:50 PM | 19.340 | 0 |
| 2024-09-24 | 5:35:21 PM | 19.440 | 0 |
All quotes in EUR
