BNP Paribas Knock-Out CRWD/ DE000PC4Z793 /
| 2024-09-24 11:52:20 AM | Chg. -0.13 | Volume | Bid1:46:16 PM | Ask1:46:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.44EUR | -0.96% | - Turnover: - |
13.52Bid Size: 7,000 | 13.69Ask Size: 7,000 | 13.44 | 13.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:52:20 AM | 13.44 | 0 |
| 2024-09-24 | 9:21:47 AM | 13.40 | 0 |
| 2024-09-23 | 9:38:41 PM | 13.57 | 0 |
| 2024-09-23 | 8:38:45 PM | 13.53 | 0 |
| 2024-09-23 | 7:38:49 PM | 13.47 | 0 |
| 2024-09-23 | 6:39:01 PM | 13.32 | 0 |
| 2024-09-23 | 5:36:36 PM | 13.32 | 0 |
| 2024-09-23 | 3:46:45 PM | 13.15 | 0 |
| 2024-09-23 | 1:52:58 PM | 13.03 | 0 |
| 2024-09-23 | 11:49:12 AM | 13.09 | 0 |
| 2024-09-23 | 9:14:35 AM | 12.82 | 0 |
| 2024-09-20 | 9:41:44 PM | 13.07 | 0 |
| 2024-09-20 | 8:41:53 PM | 13.52 | 0 |
All quotes in EUR
