BNP Paribas Knock-Out CRWD/ DE000PC281Z3 /
| 2024-06-21 9:39:52 PM | Chg. +0.51 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.37EUR | +13.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.88 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:39:52 PM | 4.37 | 0 |
| 2024-06-21 | 8:39:53 PM | 4.51 | 0 |
| 2024-06-21 | 7:40:34 PM | 4.88 | 0 |
| 2024-06-21 | 6:41:38 PM | 4.53 | 0 |
| 2024-06-21 | 5:43:49 PM | 4.73 | 0 |
| 2024-06-21 | 4:43:38 PM | 4.80 | 0 |
| 2024-06-21 | 2:54:50 PM | 3.97 | 0 |
| 2024-06-21 | 1:54:06 PM | 3.85 | 0 |
| 2024-06-21 | 11:51:34 AM | 3.93 | 0 |
| 2024-06-21 | 8:59:14 AM | 3.81 | 0 |
| 2024-06-20 | 9:46:02 PM | 3.86 | 0 |
| 2024-06-20 | 8:45:14 PM | 3.79 | 0 |
| 2024-06-20 | 7:46:27 PM | 3.93 | 0 |
All quotes in EUR
