BNP Paribas Knock-Out CRWD/ DE000PC281Z3 /
| 2024-06-21 9:50:26 PM | Chg. +0.430 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | +11.23% | 0 Turnover: 0.000 |
4.000Bid Size: 2,000 | 4.010Ask Size: 2,000 | 4.840 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:26 PM | 4.260 | 0 |
| 2024-06-21 | 9:20:28 PM | 4.480 | 0 |
| 2024-06-21 | 8:50:26 PM | 4.510 | 0 |
| 2024-06-21 | 8:20:43 PM | 4.760 | 0 |
| 2024-06-21 | 7:50:25 PM | 4.810 | 0 |
| 2024-06-21 | 7:20:49 PM | 4.760 | 0 |
| 2024-06-21 | 7:05:14 PM | 4.750 | 0 |
| 2024-06-21 | 6:50:26 PM | 4.720 | 0 |
| 2024-06-21 | 6:35:23 PM | 4.560 | 0 |
| 2024-06-21 | 6:20:11 PM | 4.550 | 0 |
| 2024-06-21 | 6:05:13 PM | 4.530 | 0 |
| 2024-06-21 | 5:50:32 PM | 4.660 | 0 |
| 2024-06-21 | 5:35:20 PM | 4.780 | 0 |
All quotes in EUR
