BNP Paribas Knock-Out CRWD/ DE000PC28EL9 /
| 2024-09-24 3:20:31 PM | Chg. +0.010 | Volume | Bid3:31:27 PM | Ask3:31:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.930EUR | +0.10% | 0 Turnover: 0.000 |
9.920Bid Size: 7,000 | 9.930Ask Size: 7,000 | 10.030 | 9.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:20:31 PM | 9.930 | 0 |
| 2024-09-24 | 2:50:49 PM | 9.940 | 0 |
| 2024-09-24 | 2:21:27 PM | 9.930 | 0 |
| 2024-09-24 | 1:50:32 PM | 9.910 | 0 |
| 2024-09-24 | 1:21:28 PM | 9.930 | 0 |
| 2024-09-24 | 12:50:50 PM | 9.830 | 0 |
| 2024-09-24 | 12:21:23 PM | 9.830 | 0 |
| 2024-09-24 | 11:50:48 AM | 9.840 | 0 |
| 2024-09-24 | 11:21:15 AM | 9.780 | 0 |
| 2024-09-24 | 10:50:48 AM | 9.810 | 0 |
| 2024-09-24 | 10:21:19 AM | 9.830 | 0 |
| 2024-09-24 | 9:50:42 AM | 9.840 | 0 |
| 2024-09-24 | 9:21:22 AM | 9.790 | 0 |
All quotes in EUR
