BNP Paribas Knock-Out CRWD/ DE000PC27CK7 /
| 2024-06-14 9:50:38 PM | Chg. +0.220 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.790EUR | +2.08% | 0 Turnover: 0.000 |
10.750Bid Size: 2,000 | 10.760Ask Size: 2,000 | 10.990 | 10.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:38 PM | 10.790 | 0 |
| 2024-06-14 | 9:20:34 PM | 10.880 | 0 |
| 2024-06-14 | 8:50:28 PM | 10.890 | 0 |
| 2024-06-14 | 8:20:57 PM | 10.690 | 0 |
| 2024-06-14 | 7:50:30 PM | 10.910 | 0 |
| 2024-06-14 | 7:21:01 PM | 10.830 | 0 |
| 2024-06-14 | 7:05:22 PM | 10.780 | 0 |
| 2024-06-14 | 6:50:38 PM | 10.810 | 0 |
| 2024-06-14 | 6:35:37 PM | 10.820 | 0 |
| 2024-06-14 | 6:20:24 PM | 10.920 | 0 |
| 2024-06-14 | 6:05:24 PM | 10.900 | 0 |
| 2024-06-14 | 5:50:38 PM | 10.670 | 0 |
| 2024-06-14 | 5:35:23 PM | 10.740 | 0 |
All quotes in EUR
