BNP Paribas Knock-Out CRWD/ DE000PC27CL5 /
| 2024-06-21 9:50:33 PM | Chg. -0.440 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.980EUR | -3.85% | 0 Turnover: 0.000 |
11.250Bid Size: 2,000 | 11.260Ask Size: 2,000 | 11.460 | 10.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:33 PM | 10.980 | 0 |
| 2024-06-21 | 9:20:24 PM | 10.770 | 0 |
| 2024-06-21 | 8:50:27 PM | 10.740 | 0 |
| 2024-06-21 | 8:20:47 PM | 10.490 | 0 |
| 2024-06-21 | 7:50:31 PM | 10.440 | 0 |
| 2024-06-21 | 7:20:46 PM | 10.500 | 0 |
| 2024-06-21 | 7:05:14 PM | 10.490 | 0 |
| 2024-06-21 | 6:50:28 PM | 10.530 | 0 |
| 2024-06-21 | 6:35:21 PM | 10.690 | 0 |
| 2024-06-21 | 6:20:18 PM | 10.700 | 0 |
| 2024-06-21 | 6:05:21 PM | 10.720 | 0 |
| 2024-06-21 | 5:50:27 PM | 10.590 | 0 |
| 2024-06-21 | 5:35:17 PM | 10.490 | 0 |
All quotes in EUR
