BNP Paribas Knock-Out CRWD/ DE000PC2XD88 /
| 2024-06-21 9:47:56 PM | Chg. -0.48 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.82EUR | -3.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.36 | 13.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:56 PM | 13.82 | 0 |
| 2024-06-21 | 8:48:27 PM | 13.64 | 0 |
| 2024-06-21 | 7:48:40 PM | 13.39 | 0 |
| 2024-06-21 | 6:48:41 PM | 13.52 | 0 |
| 2024-06-21 | 5:56:40 PM | 13.56 | 0 |
| 2024-06-21 | 4:57:26 PM | 13.53 | 0 |
| 2024-06-21 | 3:56:42 PM | 13.44 | 0 |
| 2024-06-21 | 2:50:44 PM | 14.21 | 0 |
| 2024-06-21 | 1:48:39 PM | 14.35 | 0 |
| 2024-06-21 | 11:44:08 AM | 14.24 | 0 |
| 2024-06-21 | 8:34:00 AM | 14.36 | 0 |
| 2024-06-20 | 9:43:15 PM | 14.30 | 0 |
| 2024-06-20 | 8:42:51 PM | 14.33 | 0 |
All quotes in EUR
