BNP Paribas Knock-Out CRM/ DE000PC40B67 /
| 2024-06-21 6:43:02 PM | Chg. -0.15 | Volume | Bid6:50:22 PM | Ask6:50:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.49EUR | -0.90% | - Turnover: - |
16.50Bid Size: 15,000 | 16.51Ask Size: 15,000 | 16.91 | 16.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:43:02 PM | 16.49 | 0 |
| 2024-06-21 | 5:49:00 PM | 16.70 | 0 |
| 2024-06-21 | 4:48:59 PM | 16.67 | 0 |
| 2024-06-21 | 3:35:33 PM | 16.91 | 0 |
| 2024-06-21 | 1:57:00 PM | 16.76 | 0 |
| 2024-06-21 | 11:53:15 AM | 16.81 | 0 |
| 2024-06-21 | 9:22:51 AM | 16.82 | 0 |
| 2024-06-20 | 9:47:24 PM | 16.64 | 0 |
| 2024-06-20 | 8:46:49 PM | 16.73 | 0 |
| 2024-06-20 | 7:48:02 PM | 16.76 | 0 |
| 2024-06-20 | 6:48:51 PM | 16.88 | 0 |
| 2024-06-20 | 5:57:05 PM | 16.84 | 0 |
| 2024-06-20 | 4:54:01 PM | 16.94 | 0 |
All quotes in EUR
