BNP Paribas Knock-Out CPRT/ DE000PC6QTA1 /
| 2024-09-19 9:47:57 PM | Chg. -0.08 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | -3.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.20 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:47:57 PM | 2.15 | 0 |
| 2024-09-19 | 8:47:26 PM | 2.15 | 0 |
| 2024-09-19 | 7:47:45 PM | 2.13 | 0 |
| 2024-09-19 | 6:47:58 PM | 2.14 | 0 |
| 2024-09-19 | 5:56:40 PM | 2.15 | 0 |
| 2024-09-19 | 4:52:17 PM | 2.17 | 0 |
| 2024-09-19 | 3:41:46 PM | 2.17 | 0 |
| 2024-09-19 | 1:49:43 PM | 2.14 | 0 |
| 2024-09-19 | 11:44:42 AM | 2.10 | 0 |
| 2024-09-19 | 8:34:04 AM | 2.20 | 0 |
| 2024-09-18 | 9:46:17 PM | 2.23 | 0 |
| 2024-09-18 | 8:46:05 PM | 2.17 | 0 |
| 2024-09-18 | 7:46:41 PM | 2.20 | 0 |
All quotes in EUR
