BNP Paribas Knock-Out CPRT/ DE000PC6K4S4 /
| 2024-06-18 7:50:28 PM | Chg. +0.040 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | +1.79% | 0 Turnover: 0.000 |
2.270Bid Size: 11,700 | 2.280Ask Size: 11,700 | 2.270 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:50:28 PM | 2.270 | 0 |
| 2024-06-18 | 7:20:45 PM | 2.260 | 0 |
| 2024-06-18 | 7:05:21 PM | 2.250 | 0 |
| 2024-06-18 | 6:50:29 PM | 2.250 | 0 |
| 2024-06-18 | 6:35:23 PM | 2.250 | 0 |
| 2024-06-18 | 6:20:19 PM | 2.260 | 0 |
| 2024-06-18 | 6:05:14 PM | 2.260 | 0 |
| 2024-06-18 | 5:50:36 PM | 2.250 | 0 |
| 2024-06-18 | 5:35:14 PM | 2.250 | 0 |
| 2024-06-18 | 5:21:12 PM | 2.250 | 0 |
| 2024-06-18 | 5:05:21 PM | 2.240 | 0 |
| 2024-06-18 | 4:50:41 PM | 2.240 | 0 |
| 2024-06-18 | 4:35:28 PM | 2.240 | 0 |
All quotes in EUR
