BNP Paribas Knock-Out CPRT/ DE000PF6FBL6 /
| 2024-06-18 9:50:30 PM | Chg. +0.190 | Volume | Bid9:58:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.190EUR | +1.58% | 0 Turnover: 0.000 |
12.220Bid Size: 900 | -Ask Size: - | 12.220 | 11.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:50:30 PM | 12.190 | 0 |
| 2024-06-18 | 9:20:34 PM | 12.220 | 0 |
| 2024-06-18 | 8:50:36 PM | 12.120 | 0 |
| 2024-06-18 | 8:20:57 PM | 12.100 | 0 |
| 2024-06-18 | 7:50:32 PM | 12.150 | 0 |
| 2024-06-18 | 7:21:11 PM | 12.100 | 0 |
| 2024-06-18 | 7:05:28 PM | 12.050 | 0 |
| 2024-06-18 | 6:50:38 PM | 12.070 | 0 |
| 2024-06-18 | 6:35:24 PM | 12.060 | 0 |
| 2024-06-18 | 6:20:16 PM | 12.100 | 0 |
| 2024-06-18 | 6:05:26 PM | 12.090 | 0 |
| 2024-06-18 | 5:50:30 PM | 12.080 | 0 |
| 2024-06-18 | 5:35:28 PM | 12.080 | 0 |
All quotes in EUR
