BNP Paribas Knock-Out CPA/ DE000PD5FK94 /
| 9/26/2024 1:42:28 PM | Chg. -0.02 | Volume | Bid2:48:09 PM | Ask2:48:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.22EUR | -0.38% | - Turnover: - |
5.21Bid Size: 12,000 | 5.24Ask Size: 12,000 | 5.24 | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 1:42:28 PM | 5.22 | 0 |
| 9/26/2024 | 11:42:25 AM | 5.21 | 0 |
| 9/26/2024 | 8:11:27 AM | 5.24 | 0 |
| 9/25/2024 | 9:37:20 PM | 5.24 | 0 |
| 9/25/2024 | 8:37:43 PM | 5.24 | 0 |
| 9/25/2024 | 7:37:40 PM | 5.25 | 0 |
| 9/25/2024 | 6:37:34 PM | 5.24 | 0 |
| 9/25/2024 | 4:53:03 PM | 5.22 | 0 |
| 9/25/2024 | 2:53:32 PM | 5.22 | 0 |
| 9/25/2024 | 1:38:07 PM | 5.21 | 0 |
| 9/25/2024 | 11:34:49 AM | 5.21 | 0 |
| 9/25/2024 | 8:12:38 AM | 5.20 | 0 |
| 9/24/2024 | 9:44:10 PM | 5.21 | 0 |
All quotes in EUR
