| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:48:03 PM | 5.23 | 0 |
| 2024-09-24 | 4:36:20 PM | 5.24 | 0 |
| 2024-09-24 | 2:52:10 PM | 5.23 | 0 |
| 2024-09-24 | 1:38:36 PM | 5.22 | 0 |
| 2024-09-24 | 11:35:03 AM | 5.20 | 0 |
| 2024-09-24 | 8:12:27 AM | 5.25 | 0 |
| 2024-09-23 | 9:43:12 PM | 5.22 | 0 |
| 2024-09-23 | 8:42:57 PM | 5.21 | 0 |
| 2024-09-23 | 7:43:10 PM | 5.23 | 0 |
| 2024-09-23 | 6:43:23 PM | 5.24 | 0 |
| 2024-09-23 | 5:48:26 PM | 5.24 | 0 |
| 2024-09-23 | 3:57:25 PM | 5.16 | 0 |
| 2024-09-23 | 1:57:40 PM | 5.17 | 0 |