BNP Paribas Knock-Out COST/ DE000PC9CMX2 /
| 2024-06-05 1:41:44 PM | Chg. +0.56 | Volume | Bid2:30:00 PM | Ask2:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.11EUR | +3.85% | - Turnover: - |
15.20Bid Size: 3,900 | 15.30Ask Size: 3,900 | 15.25 | 15.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:41:44 PM | 15.11 | 0 |
| 2024-06-05 | 11:35:27 AM | 15.25 | 0 |
| 2024-06-05 | 8:14:55 AM | 15.13 | 0 |
| 2024-06-04 | 9:48:25 PM | 14.55 | 0 |
| 2024-06-04 | 8:47:03 PM | 14.96 | 0 |
| 2024-06-04 | 7:47:39 PM | 14.71 | 0 |
| 2024-06-04 | 6:47:42 PM | 14.68 | 0 |
| 2024-06-04 | 5:56:45 PM | 14.43 | 0 |
| 2024-06-04 | 4:51:07 PM | 14.53 | 0 |
| 2024-06-04 | 2:52:30 PM | 13.83 | 0 |
| 2024-06-04 | 1:39:43 PM | 13.80 | 0 |
| 2024-06-04 | 11:35:06 AM | 13.67 | 0 |
| 2024-06-04 | 8:15:19 AM | 13.77 | 0 |
All quotes in EUR
