BNP Paribas Knock-Out COST/ DE000PC8JS67 /
| 2024-06-05 7:44:42 PM | Chg. +0.47 | Volume | Bid8:38:01 PM | Ask8:38:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.31EUR | +2.37% | - Turnover: - |
20.67Bid Size: 11,700 | 20.68Ask Size: 11,700 | 20.62 | 20.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:44:42 PM | 20.31 | 0 |
| 2024-06-05 | 6:43:52 PM | 20.38 | 0 |
| 2024-06-05 | 5:50:50 PM | 20.24 | 0 |
| 2024-06-05 | 4:44:52 PM | 20.20 | 0 |
| 2024-06-05 | 2:54:51 PM | 20.57 | 0 |
| 2024-06-05 | 1:50:38 PM | 20.51 | 0 |
| 2024-06-05 | 11:46:29 AM | 20.62 | 0 |
| 2024-06-05 | 8:41:28 AM | 20.47 | 0 |
| 2024-06-04 | 9:38:27 PM | 19.84 | 0 |
| 2024-06-04 | 8:36:34 PM | 20.25 | 0 |
| 2024-06-04 | 7:36:42 PM | 20.06 | 0 |
| 2024-06-04 | 6:36:41 PM | 19.97 | 0 |
| 2024-06-04 | 4:58:09 PM | 19.72 | 0 |
All quotes in EUR
