BNP Paribas Knock-Out COST/ DE000PC8E8A9 /
| 2024-06-05 8:42:09 PM | Chg. +0.73 | Volume | Bid9:04:39 PM | Ask9:04:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.36EUR | +1.99% | - Turnover: - |
37.35Bid Size: 7,800 | 37.36Ask Size: 7,800 | 37.36 | 36.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:42:09 PM | 37.36 | 0 |
| 2024-06-05 | 7:42:19 PM | 37.03 | 0 |
| 2024-06-05 | 6:41:35 PM | 37.13 | 0 |
| 2024-06-05 | 5:42:50 PM | 37.12 | 0 |
| 2024-06-05 | 3:58:07 PM | 36.50 | 0 |
| 2024-06-05 | 2:50:44 PM | 37.30 | 0 |
| 2024-06-05 | 1:37:52 PM | 37.21 | 0 |
| 2024-06-05 | 11:32:44 AM | 37.35 | 0 |
| 2024-06-05 | 8:11:25 AM | 37.23 | 0 |
| 2024-06-04 | 9:47:44 PM | 36.63 | 0 |
| 2024-06-04 | 8:46:21 PM | 37.03 | 0 |
| 2024-06-04 | 7:46:59 PM | 36.78 | 0 |
| 2024-06-04 | 6:47:03 PM | 36.73 | 0 |
All quotes in EUR
