BNP Paribas Knock-Out COST/ DE000PC6DLA6 /
| 2024-06-05 11:56:42 AM | Chg. -0.69 | Volume | Bid12:57:21 PM | Ask12:57:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.41EUR | -3.27% | - Turnover: - |
20.62Bid Size: 3,900 | 20.72Ask Size: 3,900 | 20.55 | 20.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:56:42 AM | 20.41 | 0 |
| 2024-06-05 | 10:44:32 AM | 20.47 | 0 |
| 2024-06-05 | 9:52:34 AM | 20.55 | 0 |
| 2024-06-04 | 9:47:06 PM | 21.10 | 0 |
| 2024-06-04 | 8:45:42 PM | 20.67 | 0 |
| 2024-06-04 | 7:46:21 PM | 20.93 | 0 |
| 2024-06-04 | 6:46:25 PM | 20.99 | 0 |
| 2024-06-04 | 5:52:58 PM | 21.24 | 0 |
| 2024-06-04 | 4:46:56 PM | 21.15 | 0 |
| 2024-06-04 | 4:36:07 PM | 21.27 | 0 |
| 2024-06-04 | 1:58:32 PM | 21.88 | 0 |
| 2024-06-04 | 11:53:45 AM | 22.02 | 0 |
| 2024-06-04 | 10:34:38 AM | 22.00 | 0 |
All quotes in EUR
