BNP Paribas Knock-Out COST/ DE000PC52SR6 /
| 6/11/2024 7:05:18 PM | Chg. +0.440 | Volume | Bid7:18:25 PM | Ask7:18:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | +31.21% | 0 Turnover: 0.000 |
1.860Bid Size: 11,400 | 1.870Ask Size: 11,400 | 2.070 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 7:05:18 PM | 1.850 | 0 |
| 6/11/2024 | 6:50:35 PM | 1.760 | 0 |
| 6/11/2024 | 6:35:26 PM | 1.690 | 0 |
| 6/11/2024 | 6:20:20 PM | 1.580 | 0 |
| 6/11/2024 | 6:05:15 PM | 1.570 | 0 |
| 6/11/2024 | 5:50:34 PM | 1.640 | 0 |
| 6/11/2024 | 5:35:18 PM | 1.550 | 0 |
| 6/11/2024 | 5:21:13 PM | 1.570 | 0 |
| 6/11/2024 | 5:05:19 PM | 1.510 | 0 |
| 6/11/2024 | 4:50:38 PM | 1.470 | 0 |
| 6/11/2024 | 4:35:25 PM | 1.420 | 0 |
| 6/11/2024 | 4:20:15 PM | 1.650 | 0 |
| 6/11/2024 | 4:05:18 PM | 1.780 | 0 |
All quotes in EUR
