BNP Paribas Knock-Out COST/ DE000PC2UE31 /
| 05/06/2024 08:59:58 | Chg. +0.56 | Volume | Bid09:20:01 | Ask09:20:01 | High | Low |
|---|---|---|---|---|---|---|
| 20.86EUR | +2.76% | - Turnover: - |
20.83Bid Size: 1,950 | 20.94Ask Size: 1,950 | 20.86 | 20.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 08:59:58 | 20.86 | 0 |
| 04/06/2024 | 21:43:07 | 20.30 | 0 |
| 04/06/2024 | 20:41:57 | 20.70 | 0 |
| 04/06/2024 | 19:42:20 | 20.48 | 0 |
| 04/06/2024 | 18:42:20 | 20.43 | 0 |
| 04/06/2024 | 17:43:57 | 20.24 | 0 |
| 04/06/2024 | 15:45:41 | 20.47 | 0 |
| 04/06/2024 | 13:53:37 | 19.63 | 0 |
| 04/06/2024 | 11:49:59 | 19.44 | 0 |
| 04/06/2024 | 08:59:44 | 19.49 | 0 |
| 03/06/2024 | 21:41:37 | 19.46 | 0 |
| 03/06/2024 | 20:41:56 | 19.42 | 0 |
| 03/06/2024 | 19:42:11 | 19.44 | 0 |
All quotes in EUR
