BNP Paribas Knock-Out COST/ DE000PC2UE56 /
| 2024-05-31 9:50:37 PM | Chg. -0.630 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.890EUR | -2.68% | 0 Turnover: 0.000 |
23.090Bid Size: 4,000 | 23.100Ask Size: 4,000 | 23.340 | 21.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:37 PM | 22.890 | 0 |
| 2024-05-31 | 9:20:44 PM | 22.040 | 0 |
| 2024-05-31 | 8:50:41 PM | 21.720 | 0 |
| 2024-05-31 | 8:21:08 PM | 21.870 | 0 |
| 2024-05-31 | 7:50:39 PM | 21.600 | 0 |
| 2024-05-31 | 7:21:09 PM | 21.740 | 0 |
| 2024-05-31 | 7:05:18 PM | 21.820 | 0 |
| 2024-05-31 | 6:50:37 PM | 21.810 | 0 |
| 2024-05-31 | 6:35:35 PM | 21.840 | 0 |
| 2024-05-31 | 6:20:33 PM | 21.760 | 0 |
| 2024-05-31 | 6:05:24 PM | 21.920 | 0 |
| 2024-05-31 | 5:50:43 PM | 21.800 | 0 |
| 2024-05-31 | 5:35:24 PM | 22.100 | 0 |
All quotes in EUR
