BNP Paribas Knock-Out COP/ DE000PC8ES62 /
| 2024-06-05 5:20:57 PM | Chg. -0.040 | Volume | Bid5:37:22 PM | Ask5:37:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -7.55% | 0 Turnover: 0.000 |
0.490Bid Size: 6,123 | 0.510Ask Size: 5,883 | 0.540 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:57 PM | 0.490 | 0 |
| 2024-06-05 | 4:21:05 PM | 0.530 | 0 |
| 2024-06-05 | 3:21:00 PM | 0.520 | 0 |
| 2024-06-05 | 2:20:58 PM | 0.540 | 0 |
| 2024-06-05 | 1:20:49 PM | 0.540 | 0 |
| 2024-06-05 | 12:20:44 PM | 0.530 | 0 |
| 2024-06-05 | 11:20:54 AM | 0.520 | 0 |
| 2024-06-05 | 10:20:44 AM | 0.510 | 0 |
| 2024-06-05 | 9:20:44 AM | 0.510 | 0 |
| 2024-06-05 | 8:20:39 AM | 0.520 | 0 |
| 2024-06-04 | 9:20:23 PM | 0.530 | 0 |
| 2024-06-04 | 8:20:41 PM | 0.530 | 0 |
| 2024-06-04 | 7:20:21 PM | 0.530 | 0 |
All quotes in EUR
