BNP Paribas Knock-Out COP/ DE000PC5P6R7 /
| 2024-06-25 9:20:28 PM | Chg. -0.040 | Volume | Bid9:51:38 PM | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -6.67% | 0 Turnover: 0.000 |
0.570Bid Size: 5,264 | -Ask Size: - | 0.600 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:20:28 PM | 0.560 | 0 |
| 2024-06-25 | 8:20:54 PM | 0.580 | 0 |
| 2024-06-25 | 7:20:30 PM | 0.580 | 0 |
| 2024-06-25 | 6:21:06 PM | 0.580 | 0 |
| 2024-06-25 | 5:21:06 PM | 0.580 | 0 |
| 2024-06-25 | 4:21:10 PM | 0.550 | 0 |
| 2024-06-25 | 3:21:13 PM | 0.540 | 0 |
| 2024-06-25 | 2:20:59 PM | 0.550 | 0 |
| 2024-06-25 | 1:21:05 PM | 0.550 | 0 |
| 2024-06-25 | 12:21:08 PM | 0.550 | 0 |
| 2024-06-25 | 11:21:06 AM | 0.550 | 0 |
| 2024-06-25 | 10:20:59 AM | 0.570 | 0 |
| 2024-06-25 | 9:20:58 AM | 0.590 | 0 |
All quotes in EUR
