BNP Paribas Knock-Out Coloplast A.../ DE000PC8MQ56 /
| 5/24/2024 4:21:11 PM | Chg. +0.240 | Volume | Bid4:54:31 PM | Ask4:54:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.110EUR | +6.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.110 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:21:11 PM | 4.110 | 0 |
| 5/24/2024 | 3:21:15 PM | 4.090 | 0 |
| 5/24/2024 | 2:21:07 PM | 4.050 | 0 |
| 5/24/2024 | 1:21:09 PM | 4.050 | 0 |
| 5/24/2024 | 12:21:01 PM | 4.070 | 0 |
| 5/24/2024 | 11:21:07 AM | 4.070 | 0 |
| 5/24/2024 | 10:20:57 AM | 4.040 | 0 |
| 5/24/2024 | 9:20:49 AM | 4.050 | 0 |
| 5/23/2024 | 4:21:15 PM | 3.870 | 0 |
| 5/23/2024 | 3:21:19 PM | 3.890 | 0 |
| 5/23/2024 | 2:21:02 PM | 3.890 | 0 |
| 5/23/2024 | 1:21:09 PM | 3.900 | 0 |
| 5/23/2024 | 12:21:04 PM | 3.920 | 0 |
All quotes in EUR
