| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:21:10 PM | 4.290 | 0 |
| 2024-06-18 | 1:21:06 PM | 4.310 | 0 |
| 2024-06-18 | 12:21:05 PM | 4.200 | 0 |
| 2024-06-18 | 11:21:08 AM | 4.240 | 0 |
| 2024-06-18 | 10:21:05 AM | 4.310 | 0 |
| 2024-06-18 | 9:21:00 AM | 4.360 | 0 |
| 2024-06-17 | 4:21:15 PM | 4.090 | 0 |
| 2024-06-17 | 3:21:21 PM | 4.100 | 0 |
| 2024-06-17 | 2:21:10 PM | 4.140 | 0 |
| 2024-06-17 | 1:21:07 PM | 4.130 | 0 |
| 2024-06-17 | 12:21:12 PM | 4.170 | 0 |
| 2024-06-17 | 11:21:07 AM | 4.100 | 0 |
| 2024-06-17 | 10:21:01 AM | 4.010 | 0 |