| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:21:19 PM | 3.390 | 0 |
| 2024-09-20 | 3:21:25 PM | 3.350 | 0 |
| 2024-09-20 | 2:21:10 PM | 3.300 | 0 |
| 2024-09-20 | 1:21:11 PM | 3.300 | 0 |
| 2024-09-20 | 12:21:05 PM | 3.340 | 0 |
| 2024-09-20 | 11:21:00 AM | 3.320 | 0 |
| 2024-09-20 | 10:20:57 AM | 3.320 | 0 |
| 2024-09-20 | 9:20:58 AM | 3.280 | 0 |
| 2024-09-19 | 4:21:18 PM | 3.280 | 0 |
| 2024-09-19 | 3:21:27 PM | 3.240 | 0 |
| 2024-09-19 | 2:21:02 PM | 3.250 | 0 |
| 2024-09-19 | 1:21:10 PM | 3.220 | 0 |
| 2024-09-19 | 12:21:06 PM | 3.190 | 0 |