BNP Paribas Knock-Out Coloplast A.../ DE000PC6EDE3 /
| 24/09/2024 16:21:09 | Chg. +0.260 | Volume | Bid16:54:30 | Ask16:54:30 | High | Low |
|---|---|---|---|---|---|---|
| 7.070EUR | +3.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.070 | 6.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 16:21:09 | 7.070 | 0 |
| 24/09/2024 | 15:21:07 | 7.000 | 0 |
| 24/09/2024 | 14:20:57 | 6.900 | 0 |
| 24/09/2024 | 13:20:54 | 6.920 | 0 |
| 24/09/2024 | 12:20:56 | 6.960 | 0 |
| 24/09/2024 | 11:20:55 | 7.010 | 0 |
| 24/09/2024 | 10:20:45 | 6.920 | 0 |
| 24/09/2024 | 09:20:48 | 6.860 | 0 |
| 23/09/2024 | 16:21:00 | 6.810 | 0 |
| 23/09/2024 | 15:21:01 | 6.820 | 0 |
| 23/09/2024 | 14:20:48 | 6.800 | 0 |
| 23/09/2024 | 13:20:51 | 6.760 | 0 |
| 23/09/2024 | 12:20:50 | 6.730 | 0 |
All quotes in EUR
