| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:21:05 PM | 6.590 | 0 |
| 2024-09-20 | 2:20:59 PM | 6.540 | 0 |
| 2024-09-20 | 1:20:57 PM | 6.550 | 0 |
| 2024-09-20 | 12:20:54 PM | 6.580 | 0 |
| 2024-09-20 | 11:20:50 AM | 6.560 | 0 |
| 2024-09-20 | 10:20:39 AM | 6.560 | 0 |
| 2024-09-20 | 9:20:42 AM | 6.520 | 0 |
| 2024-09-19 | 4:21:03 PM | 6.530 | 0 |
| 2024-09-19 | 3:21:05 PM | 6.480 | 0 |
| 2024-09-19 | 2:20:55 PM | 6.490 | 0 |
| 2024-09-19 | 1:20:54 PM | 6.460 | 0 |