BNP Paribas Knock-Out Coloplast A.../ DE000PC6EDD5 /
| 24/05/2024 16:21:03 | Chg. +0.250 | Volume | Bid16:54:43 | Ask16:54:43 | High | Low |
|---|---|---|---|---|---|---|
| 6.020EUR | +4.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.020 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 16:21:03 | 6.020 | 0 |
| 24/05/2024 | 15:21:01 | 5.990 | 0 |
| 24/05/2024 | 14:20:57 | 5.960 | 0 |
| 24/05/2024 | 13:20:57 | 5.950 | 0 |
| 24/05/2024 | 12:20:52 | 5.970 | 0 |
| 24/05/2024 | 11:20:55 | 5.970 | 0 |
| 24/05/2024 | 10:20:41 | 5.950 | 0 |
| 24/05/2024 | 09:20:43 | 5.960 | 0 |
| 23/05/2024 | 16:21:03 | 5.770 | 0 |
| 23/05/2024 | 15:21:02 | 5.790 | 0 |
| 23/05/2024 | 14:20:55 | 5.790 | 0 |
| 23/05/2024 | 13:20:55 | 5.810 | 0 |
| 23/05/2024 | 12:20:54 | 5.830 | 0 |
All quotes in EUR
