| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 14:20:55 | 6,200 | 0 |
| 18.06.2024 | 13:20:58 | 6,220 | 0 |
| 18.06.2024 | 12:20:53 | 6,110 | 0 |
| 18.06.2024 | 11:20:55 | 6,140 | 0 |
| 18.06.2024 | 10:20:46 | 6,220 | 0 |
| 18.06.2024 | 09:20:45 | 6,270 | 0 |
| 17.06.2024 | 16:21:06 | 6,000 | 0 |
| 17.06.2024 | 15:21:06 | 6,010 | 0 |
| 17.06.2024 | 14:20:55 | 6,050 | 0 |
| 17.06.2024 | 13:20:56 | 6,040 | 0 |
| 17.06.2024 | 12:20:56 | 6,080 | 0 |
| 17.06.2024 | 11:20:54 | 6,000 | 0 |
| 17.06.2024 | 10:20:42 | 5,910 | 0 |