BNP Paribas Knock-Out Coloplast A.../ DE000PC5LW78 /
| 9/24/2024 4:21:24 PM | Chg. +0.250 | Volume | Bid9:11:21 AM | Ask9:11:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | +5.90% | 0 Turnover: 0.000 |
4.410Bid Size: 29,000 | 4.420Ask Size: 29,000 | 4.490 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 4:21:24 PM | 4.490 | 0 |
| 9/24/2024 | 3:21:23 PM | 4.420 | 0 |
| 9/24/2024 | 2:21:09 PM | 4.320 | 0 |
| 9/24/2024 | 1:21:08 PM | 4.350 | 0 |
| 9/24/2024 | 12:21:10 PM | 4.380 | 0 |
| 9/24/2024 | 11:21:05 AM | 4.430 | 0 |
| 9/24/2024 | 10:21:02 AM | 4.340 | 0 |
| 9/24/2024 | 9:21:02 AM | 4.280 | 0 |
| 9/23/2024 | 4:21:18 PM | 4.240 | 0 |
| 9/23/2024 | 3:21:17 PM | 4.240 | 0 |
| 9/23/2024 | 2:20:59 PM | 4.220 | 0 |
| 9/23/2024 | 1:21:01 PM | 4.180 | 0 |
| 9/23/2024 | 12:21:01 PM | 4.150 | 0 |
All quotes in EUR
