| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:21:07 AM | 5.040 | 0 |
| 2024-06-20 | 10:21:02 AM | 5.100 | 0 |
| 2024-06-20 | 9:21:02 AM | 5.190 | 0 |
| 2024-06-19 | 4:21:14 PM | 5.130 | 0 |
| 2024-06-19 | 3:21:16 PM | 5.160 | 0 |
| 2024-06-19 | 2:21:02 PM | 5.150 | 0 |
| 2024-06-19 | 1:21:09 PM | 5.110 | 0 |
| 2024-06-19 | 12:21:05 PM | 5.070 | 0 |
| 2024-06-19 | 11:21:06 AM | 5.060 | 0 |
| 2024-06-19 | 10:21:15 AM | 5.010 | 0 |
| 2024-06-19 | 9:21:00 AM | 5.010 | 0 |
| 2024-06-18 | 4:21:22 PM | 4.920 | 0 |
| 2024-06-18 | 3:21:21 PM | 4.970 | 0 |