BNP Paribas Knock-Out Coloplast A.../ DE000PC5LW78 /
| 24/09/2024 12:21:10 | Var. +0.140 | Volume | Denaro12:36:04 | Lettera12:36:04 | Max | Min |
|---|---|---|---|---|---|---|
| 4.380EUR | +3.30% | 0 Fatturato: 0.000 |
4.350Quantità in denaro: 29,000 | 4.360Quantità in lettera: 29,000 | 4.430 | 4.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 12:21:10 | 4.380 | 0 |
| 24/09/2024 | 11:21:05 | 4.430 | 0 |
| 24/09/2024 | 10:21:02 | 4.340 | 0 |
| 24/09/2024 | 09:21:02 | 4.280 | 0 |
| 23/09/2024 | 16:21:18 | 4.240 | 0 |
| 23/09/2024 | 15:21:17 | 4.240 | 0 |
| 23/09/2024 | 14:20:59 | 4.220 | 0 |
| 23/09/2024 | 13:21:01 | 4.180 | 0 |
| 23/09/2024 | 12:21:01 | 4.150 | 0 |
| 23/09/2024 | 11:21:04 | 4.170 | 0 |
| 23/09/2024 | 10:20:53 | 4.170 | 0 |
| 23/09/2024 | 09:20:56 | 4.160 | 0 |
| 20/09/2024 | 16:21:21 | 4.060 | 0 |
Tutte le quotazioni in EUR
