BNP Paribas Knock-Out Coloplast A.../ DE000PC5LW78 /
| 24/09/2024 15:21:23 | Chg. +0.180 | Volume | Bid15:43:47 | Ask15:43:47 | High | Low |
|---|---|---|---|---|---|---|
| 4.420EUR | +4.25% | 0 Turnover: 0.000 |
4.440Bid Size: 29,000 | 4.450Ask Size: 29,000 | 4.430 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 15:21:23 | 4.420 | 0 |
| 24/09/2024 | 14:21:09 | 4.320 | 0 |
| 24/09/2024 | 13:21:08 | 4.350 | 0 |
| 24/09/2024 | 12:21:10 | 4.380 | 0 |
| 24/09/2024 | 11:21:05 | 4.430 | 0 |
| 24/09/2024 | 10:21:02 | 4.340 | 0 |
| 24/09/2024 | 09:21:02 | 4.280 | 0 |
| 23/09/2024 | 16:21:18 | 4.240 | 0 |
| 23/09/2024 | 15:21:17 | 4.240 | 0 |
| 23/09/2024 | 14:20:59 | 4.220 | 0 |
| 23/09/2024 | 13:21:01 | 4.180 | 0 |
| 23/09/2024 | 12:21:01 | 4.150 | 0 |
| 23/09/2024 | 11:21:04 | 4.170 | 0 |
All quotes in EUR
