BNP Paribas Knock-Out Coloplast A.../ DE000PC5LGW5 /
| 17/06/2024 12:20:56 | Chg. +0.080 | Volume | Bid13:15:43 | Ask13:15:43 | High | Low |
|---|---|---|---|---|---|---|
| 4.740EUR | +1.72% | 0 Turnover: 0.000 |
4.710Bid Size: 30,000 | 4.720Ask Size: 30,000 | 4.740 | 4.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 12:20:56 | 4.740 | 0 |
| 17/06/2024 | 11:20:53 | 4.660 | 0 |
| 17/06/2024 | 10:20:45 | 4.570 | 0 |
| 17/06/2024 | 09:20:45 | 4.650 | 0 |
| 14/06/2024 | 16:21:02 | 4.660 | 0 |
| 14/06/2024 | 15:21:01 | 4.610 | 0 |
| 14/06/2024 | 14:20:56 | 4.600 | 0 |
| 14/06/2024 | 13:20:53 | 4.640 | 0 |
| 14/06/2024 | 12:20:57 | 4.660 | 0 |
| 14/06/2024 | 11:20:54 | 4.650 | 0 |
| 14/06/2024 | 10:20:38 | 4.590 | 0 |
| 14/06/2024 | 09:20:45 | 4.590 | 0 |
| 13/06/2024 | 16:21:05 | 4.630 | 0 |
All quotes in EUR
