| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 11:20:57 | 4,470 | 0 |
| 23.05.2024 | 10:20:41 | 4,470 | 0 |
| 23.05.2024 | 09:20:42 | 4,340 | 0 |
| 22.05.2024 | 16:21:00 | 4,250 | 0 |
| 22.05.2024 | 15:21:01 | 4,310 | 0 |
| 22.05.2024 | 14:20:53 | 4,360 | 0 |
| 22.05.2024 | 13:20:53 | 4,320 | 0 |
| 22.05.2024 | 12:20:54 | 4,280 | 0 |
| 22.05.2024 | 11:20:55 | 4,280 | 0 |
| 22.05.2024 | 10:20:44 | 4,400 | 0 |
| 22.05.2024 | 09:20:46 | 4,490 | 0 |
| 21.05.2024 | 16:21:03 | 4,550 | 0 |
| 21.05.2024 | 15:21:01 | 4,580 | 0 |