| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:20:51 PM | 4.240 | 0 |
| 2024-09-25 | 11:20:56 AM | 4.280 | 0 |
| 2024-09-25 | 10:20:43 AM | 4.320 | 0 |
| 2024-09-25 | 9:20:44 AM | 4.300 | 0 |
| 2024-09-24 | 4:21:08 PM | 4.390 | 0 |
| 2024-09-24 | 3:21:10 PM | 4.320 | 0 |
| 2024-09-24 | 2:20:56 PM | 4.220 | 0 |
| 2024-09-24 | 1:20:54 PM | 4.250 | 0 |
| 2024-09-24 | 12:20:55 PM | 4.280 | 0 |
| 2024-09-24 | 11:20:54 AM | 4.330 | 0 |
| 2024-09-24 | 10:20:45 AM | 4.240 | 0 |
| 2024-09-24 | 9:20:48 AM | 4.190 | 0 |
| 2024-09-23 | 4:21:03 PM | 4.140 | 0 |