BNP Paribas Knock-Out Coloplast A.../ DE000PC5LGW5 /
| 21/06/2024 16:21:00 | Chg. -0.250 | Volume | Bid16:53:47 | Ask16:53:47 | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | -5.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.840 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:21:00 | 4.710 | 0 |
| 21/06/2024 | 15:21:05 | 4.780 | 0 |
| 21/06/2024 | 14:20:49 | 4.790 | 0 |
| 21/06/2024 | 13:20:57 | 4.750 | 0 |
| 21/06/2024 | 12:20:51 | 4.780 | 0 |
| 21/06/2024 | 11:20:53 | 4.790 | 0 |
| 21/06/2024 | 10:20:44 | 4.790 | 0 |
| 21/06/2024 | 09:20:44 | 4.840 | 0 |
| 20/06/2024 | 16:21:02 | 4.960 | 0 |
| 20/06/2024 | 15:21:01 | 4.960 | 0 |
| 20/06/2024 | 14:20:57 | 4.960 | 0 |
| 20/06/2024 | 13:20:56 | 4.960 | 0 |
| 20/06/2024 | 12:20:56 | 4.960 | 0 |
All quotes in EUR
