BNP Paribas Knock-Out COF/ DE000PN205Z9 /
| 2024-09-20 9:47:07 PM | Chg. -0.02 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.77EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.87 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:47:07 PM | 6.77 | 0 |
| 2024-09-20 | 8:47:02 PM | 6.76 | 0 |
| 2024-09-20 | 7:47:06 PM | 6.80 | 0 |
| 2024-09-20 | 6:47:08 PM | 6.82 | 0 |
| 2024-09-20 | 5:54:33 PM | 6.76 | 0 |
| 2024-09-20 | 4:53:24 PM | 6.75 | 0 |
| 2024-09-20 | 3:46:18 PM | 6.78 | 0 |
| 2024-09-20 | 1:55:01 PM | 6.87 | 0 |
| 2024-09-20 | 11:52:38 AM | 6.87 | 0 |
| 2024-09-20 | 9:01:06 AM | 6.78 | 0 |
| 2024-09-19 | 9:36:50 PM | 6.79 | 0 |
| 2024-09-19 | 8:36:58 PM | 6.72 | 0 |
| 2024-09-19 | 7:37:10 PM | 6.67 | 0 |
All quotes in EUR
