BNP Paribas Knock-Out COF/ DE000PN205Z9 /
| 2024-06-14 9:50:40 PM | Chg. -0.100 | Volume | Bid8:46:41 AM | Ask8:46:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.470EUR | -1.80% | 0 Turnover: 0.000 |
5.450Bid Size: 1,200 | 5.560Ask Size: 1,200 | 5.560 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:40 PM | 5.470 | 0 |
| 2024-06-14 | 9:20:33 PM | 5.510 | 0 |
| 2024-06-14 | 8:50:32 PM | 5.510 | 0 |
| 2024-06-14 | 8:20:59 PM | 5.470 | 0 |
| 2024-06-14 | 7:50:37 PM | 5.440 | 0 |
| 2024-06-14 | 7:21:10 PM | 5.500 | 0 |
| 2024-06-14 | 7:05:19 PM | 5.500 | 0 |
| 2024-06-14 | 6:50:37 PM | 5.510 | 0 |
| 2024-06-14 | 6:35:35 PM | 5.490 | 0 |
| 2024-06-14 | 6:20:15 PM | 5.490 | 0 |
| 2024-06-14 | 6:05:23 PM | 5.490 | 0 |
| 2024-06-14 | 5:50:42 PM | 5.470 | 0 |
| 2024-06-14 | 5:35:23 PM | 5.470 | 0 |
All quotes in EUR
