BNP Paribas Knock-Out CNI/ DE000PH3TPN8 /
| 2024-06-14 1:21:31 PM | Chg. -0.090 | Volume | Bid1:48:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.980EUR | -4.35% | 0 Turnover: 0.000 |
2.000Bid Size: 22,100 | -Ask Size: - | 2.070 | 1.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:21:31 PM | 1.980 | 0 |
| 2024-06-14 | 12:21:36 PM | 1.980 | 0 |
| 2024-06-14 | 11:21:33 AM | 2.020 | 0 |
| 2024-06-14 | 10:21:25 AM | 2.010 | 0 |
| 2024-06-14 | 9:21:25 AM | 2.040 | 0 |
| 2024-06-14 | 8:21:20 AM | 2.070 | 0 |
| 2024-06-13 | 9:20:52 PM | 2.070 | 0 |
| 2024-06-13 | 8:21:15 PM | 2.010 | 0 |
| 2024-06-13 | 7:21:16 PM | 2.050 | 0 |
| 2024-06-13 | 6:21:17 PM | 2.040 | 0 |
| 2024-06-13 | 5:21:30 PM | 2.050 | 0 |
| 2024-06-13 | 4:21:22 PM | 2.030 | 0 |
| 2024-06-13 | 3:21:27 PM | 2.160 | 0 |
All quotes in EUR
