BNP Paribas Knock-Out CMG/ DE000PC4V7N7 /
| 5/31/2024 9:50:29 PM | Chg. -0.030 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.890EUR | -0.61% | 0 Turnover: 0.000 |
4.680Bid Size: 5,500 | 4.700Ask Size: 5,500 | 5.230 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:29 PM | 4.890 | 0 |
| 5/31/2024 | 9:20:32 PM | 4.990 | 0 |
| 5/31/2024 | 8:50:32 PM | 5.050 | 0 |
| 5/31/2024 | 8:21:01 PM | 4.980 | 0 |
| 5/31/2024 | 7:50:34 PM | 4.970 | 0 |
| 5/31/2024 | 7:21:02 PM | 5.100 | 0 |
| 5/31/2024 | 7:05:23 PM | 5.120 | 0 |
| 5/31/2024 | 6:50:37 PM | 5.130 | 0 |
| 5/31/2024 | 6:35:34 PM | 5.160 | 0 |
| 5/31/2024 | 6:20:17 PM | 5.180 | 0 |
| 5/31/2024 | 6:05:16 PM | 5.160 | 0 |
| 5/31/2024 | 5:50:34 PM | 5.120 | 0 |
| 5/31/2024 | 5:35:14 PM | 5.110 | 0 |
All quotes in EUR
