| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:21:15 PM | 2.110 | 0 |
| 2024-06-18 | 5:05:24 PM | 2.020 | 0 |
| 2024-06-18 | 4:50:36 PM | 1.960 | 0 |
| 2024-06-18 | 4:35:24 PM | 1.920 | 0 |
| 2024-06-18 | 4:20:26 PM | 2.070 | 0 |
| 2024-06-18 | 4:05:14 PM | 2.190 | 0 |
| 2024-06-18 | 3:50:35 PM | 2.330 | 0 |
| 2024-06-18 | 3:35:26 PM | 2.300 | 0 |
| 2024-06-18 | 3:20:15 PM | 1.800 | 0 |
| 2024-06-18 | 2:21:15 PM | 1.880 | 0 |
| 2024-06-18 | 1:50:43 PM | 1.970 | 0 |
| 2024-06-18 | 12:50:41 PM | 2.030 | 0 |
| 2024-06-18 | 12:21:17 PM | 2.250 | 0 |