| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:50:35 AM | 4.610 | 0 |
| 2024-06-12 | 9:21:06 AM | 4.630 | 0 |
| 2024-06-12 | 8:50:31 AM | 4.610 | 0 |
| 2024-06-12 | 8:21:02 AM | 4.610 | 0 |
| 2024-06-11 | 9:50:32 PM | 4.720 | 0 |
| 2024-06-11 | 9:20:33 PM | 4.690 | 0 |
| 2024-06-11 | 8:50:37 PM | 4.780 | 0 |
| 2024-06-11 | 8:21:05 PM | 4.810 | 0 |
| 2024-06-11 | 7:50:33 PM | 4.910 | 0 |
| 2024-06-11 | 7:21:00 PM | 5.000 | 0 |
| 2024-06-11 | 7:05:19 PM | 5.000 | 0 |
| 2024-06-11 | 6:50:31 PM | 5.040 | 0 |
| 2024-06-11 | 6:35:25 PM | 5.070 | 0 |