BNP Paribas Knock-Out CMG/ DE000PC4KC09 /
| 2024-06-18 8:44:20 PM | Chg. +0.50 | Volume | Bid9:06:46 PM | Ask9:06:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.97EUR | +5.90% | - Turnover: - |
9.02Bid Size: 13,500 | -Ask Size: - | 9.15 | 8.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:44:20 PM | 8.97 | 0 |
| 2024-06-18 | 7:44:43 PM | 9.15 | 0 |
| 2024-06-18 | 6:44:39 PM | 9.08 | 0 |
| 2024-06-18 | 5:52:40 PM | 8.98 | 0 |
| 2024-06-18 | 4:52:04 PM | 8.85 | 0 |
| 2024-06-18 | 3:38:14 PM | 8.74 | 0 |
| 2024-06-18 | 1:53:23 PM | 8.91 | 0 |
| 2024-06-18 | 11:50:51 AM | 8.61 | 0 |
| 2024-06-18 | 8:54:42 AM | 8.41 | 0 |
| 2024-06-17 | 9:44:03 PM | 8.47 | 0 |
| 2024-06-17 | 8:45:37 PM | 8.50 | 0 |
| 2024-06-17 | 7:46:16 PM | 8.40 | 0 |
| 2024-06-17 | 6:46:25 PM | 8.34 | 0 |
All quotes in EUR
